👆 Basılı tut / sürükle
İki tarih arası değişimi ve yüzde farkı görmek için grafiğe basılı tutup sürükleyebilirsin.
| Tarih | A (TL) | B (TL) | A (USD) | B (USD) | A (EUR) | B (EUR) | A (Altın g) | B (Altın g) | USD/TRY | EUR/TRY | TL/g | Oran |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-01 | 8 | 2,206,900 | 0.25 | 67,597.35 | 0.23 | 62,764.24 | 0.0033 | 902.4182 | 32.65 | 35.16 | 2,445.54 | 0.00 |
| 2024-07-15 | 10 | 2,206,900 | 0.30 | 66,714.59 | 0.28 | 61,131.13 | 0.0039 | 861.4547 | 33.08 | 36.10 | 2,561.83 | 0.00 |
| 2024-08-01 | 10 | 2,259,300 | 0.30 | 68,253.45 | 0.28 | 63,079.66 | 0.0038 | 867.3499 | 33.10 | 35.82 | 2,604.83 | 0.00 |
| 2024-08-15 | 10 | 2,259,300 | 0.30 | 67,259.36 | 0.27 | 61,272.22 | 0.0038 | 850.3090 | 33.59 | 36.87 | 2,657.03 | 0.00 |
| 2024-09-01 | 10 | 2,316,100 | 0.29 | 68,023.86 | 0.26 | 61,145.04 | 0.0036 | 838.6137 | 34.05 | 37.88 | 2,761.82 | 0.00 |
| 2024-09-15 | 10 | 2,316,100 | 0.29 | 68,116.50 | 0.27 | 61,677.74 | 0.0035 | 821.5416 | 34.00 | 37.55 | 2,819.21 | 0.00 |
| 2024-10-01 | 10 | 2,404,500 | 0.29 | 70,307.58 | 0.26 | 63,430.71 | 0.0034 | 821.8839 | 34.20 | 37.91 | 2,925.60 | 0.00 |
| 2024-10-15 | 10 | 2,404,500 | 0.29 | 70,235.44 | 0.27 | 64,512.74 | 0.0034 | 820.4584 | 34.23 | 37.27 | 2,930.68 | 0.00 |
| 2024-11-01 | 10 | 2,535,200 | 0.29 | 73,926.43 | 0.27 | 68,222.23 | 0.0033 | 839.4139 | 34.29 | 37.16 | 3,020.20 | 0.00 |
| 2024-11-15 | 10 | 2,535,200 | 0.29 | 73,748.97 | 0.27 | 69,565.89 | 0.0035 | 893.5457 | 34.38 | 36.44 | 2,837.24 | 0.00 |
| 2024-12-01 | 10 | 2,613,600 | 0.29 | 75,454.63 | 0.27 | 71,664.91 | 0.0034 | 884.0887 | 34.64 | 36.47 | 2,956.26 | 0.00 |
| 2024-12-15 | 10 | 2,613,600 | 0.29 | 74,958.05 | 0.27 | 71,220.60 | 0.0034 | 878.5879 | 34.87 | 36.70 | 2,974.77 | 0.00 |
| 2025-01-15 | 12 | 2,613,600 | 0.35 | 73,625.11 | 0.34 | 71,743.32 | 0.0041 | 850.0489 | 35.50 | 36.43 | 3,074.65 | 0.00 |
| 2025-02-15 | 12 | 2,613,600 | 0.35 | 72,396.72 | 0.33 | 69,783.12 | 0.0037 | 777.7655 | 36.10 | 37.45 | 3,360.40 | 0.00 |
| 2025-03-01 | 12 | 2,807,400 | 0.34 | 77,035.06 | 0.33 | 73,581.95 | 0.0037 | 837.9386 | 36.44 | 38.15 | 3,350.36 | 0.00 |
| 2025-03-15 | 12 | 2,807,400 | 0.34 | 76,698.17 | 0.31 | 70,521.89 | 0.0036 | 801.8209 | 36.60 | 39.81 | 3,501.28 | 0.00 |
| 2025-04-01 | 12 | 2,848,100 | 0.33 | 75,047.43 | 0.30 | 68,781.62 | 0.0033 | 749.5267 | 37.95 | 41.41 | 3,799.86 | 0.00 |
| 2025-04-15 | 12 | 2,848,100 | 0.33 | 74,762.62 | 0.29 | 65,848.07 | 0.0032 | 719.6189 | 38.10 | 43.25 | 3,957.79 | 0.00 |
| 2025-05-01 | 12 | 2,930,300 | 0.32 | 76,158.50 | 0.29 | 67,015.96 | 0.0031 | 729.6538 | 38.48 | 43.73 | 4,016.01 | 0.00 |
| 2025-05-15 | 12 | 2,930,300 | 0.32 | 75,601.74 | 0.29 | 67,719.23 | 0.0031 | 725.4953 | 38.76 | 43.27 | 4,039.03 | 0.00 |
| 2025-06-01 | 12 | 3,000,000 | 0.32 | 76,800.00 | 0.28 | 67,740.00 | 0.0030 | 721.9934 | 39.06 | 44.29 | 4,155.16 | 0.00 |
| 2025-06-15 | 12 | 3,000,000 | 0.32 | 76,380.00 | 0.28 | 66,540.00 | 0.0029 | 690.0536 | 39.28 | 45.09 | 4,347.49 | 0.00 |
| 2025-07-01 | 12 | 3,037,000 | 0.31 | 76,289.44 | 0.27 | 64,839.95 | 0.0029 | 710.8764 | 39.81 | 46.84 | 4,272.19 | 0.00 |
| 2025-07-15 | 15 | 3,037,000 | 0.37 | 75,439.08 | 0.32 | 64,809.58 | 0.0035 | 707.8030 | 40.26 | 46.86 | 4,290.74 | 0.00 |
| 2025-08-01 | 15 | 3,103,700 | 0.37 | 76,475.17 | 0.32 | 66,419.18 | 0.0034 | 707.3623 | 40.58 | 46.73 | 4,387.71 | 0.00 |
| 2025-08-15 | 15 | 3,103,700 | 0.37 | 76,102.72 | 0.32 | 65,270.81 | 0.0034 | 707.4868 | 40.78 | 47.55 | 4,386.94 | 0.00 |
| 2025-09-01 | 15 | 3,194,400 | 0.36 | 77,623.92 | 0.31 | 66,507.41 | 0.0033 | 694.6095 | 41.15 | 48.03 | 4,598.84 | 0.00 |
| 2025-09-15 | 15 | 3,194,400 | 0.36 | 77,336.42 | 0.31 | 65,581.03 | 0.0031 | 653.3933 | 41.31 | 48.71 | 4,888.94 | 0.00 |
| 2025-10-01 | 15 | 3,291,300 | 0.36 | 79,089.94 | 0.31 | 67,405.82 | 0.0029 | 638.1707 | 41.61 | 48.83 | 5,157.40 | 0.00 |
| 2025-10-15 | 15 | 3,291,300 | 0.36 | 78,629.16 | 0.31 | 67,702.04 | 0.0026 | 581.2663 | 41.86 | 48.61 | 5,662.29 | 0.00 |
| 2025-11-01 | 15 | 3,400,000 | 0.36 | 80,988.00 | 0.31 | 69,836.00 | 0.0028 | 628.8912 | 41.98 | 48.69 | 5,406.34 | 0.00 |
| 2025-11-15 | 15 | 3,400,000 | 0.35 | 80,444.00 | 0.31 | 69,360.00 | 0.0027 | 612.4930 | 42.27 | 49.02 | 5,551.08 | 0.00 |
| 2025-12-01 | 15 | 3,500,000 | 0.35 | 82,425.00 | 0.30 | 70,770.00 | 0.0026 | 606.3157 | 42.46 | 49.46 | 5,772.57 | 0.00 |
| 2025-12-15 | 15 | 3,500,000 | 0.35 | 81,900.00 | 0.30 | 69,790.00 | 0.0025 | 592.1604 | 42.74 | 50.15 | 5,910.56 | 0.00 |
| 2026-01-15 | 15 | 3,500,000 | 0.35 | 81,060.00 | 0.30 | 69,580.00 | 0.0023 | 544.9539 | 43.18 | 50.30 | 6,422.56 | 0.00 |
| 2026-02-15 | 15 | 3,500,000 | 0.34 | 80,465.00 | 0.29 | 68,075.00 | 0.0022 | 505.6184 | 43.50 | 51.41 | 6,922.22 | 0.00 |