👆 Basılı tut / sürükle
İki tarih arası değişimi ve yüzde farkı görmek için grafiğe basılı tutup sürükleyebilirsin.
| Tarih | A (TL) | B (TL) | A (USD) | B (USD) | A (EUR) | B (EUR) | A (Altın g) | B (Altın g) | USD/TRY | EUR/TRY | TL/g | Oran |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-15 | 8 | 16,300 | 0.25 | 502.69 | 0.23 | 467.97 | 0.0033 | 6.6295 | 32.43 | 34.83 | 2,458.71 | 0.00 |
| 2024-07-01 | 8 | 17,200 | 0.25 | 526.84 | 0.23 | 489.17 | 0.0033 | 7.0332 | 32.65 | 35.16 | 2,445.54 | 0.00 |
| 2024-07-15 | 10 | 17,200 | 0.30 | 519.96 | 0.28 | 476.44 | 0.0039 | 6.7140 | 33.08 | 36.10 | 2,561.83 | 0.00 |
| 2024-08-01 | 10 | 17,690 | 0.30 | 534.41 | 0.28 | 493.90 | 0.0038 | 6.7912 | 33.10 | 35.82 | 2,604.83 | 0.00 |
| 2024-08-15 | 10 | 17,690 | 0.30 | 526.63 | 0.27 | 479.75 | 0.0038 | 6.6578 | 33.59 | 36.87 | 2,657.03 | 0.00 |
| 2024-09-01 | 10 | 18,000 | 0.29 | 528.66 | 0.26 | 475.20 | 0.0036 | 6.5174 | 34.05 | 37.88 | 2,761.82 | 0.00 |
| 2024-09-15 | 10 | 18,000 | 0.29 | 529.38 | 0.27 | 479.34 | 0.0035 | 6.3848 | 34.00 | 37.55 | 2,819.21 | 0.00 |
| 2024-10-01 | 10 | 17,730 | 0.29 | 518.43 | 0.26 | 467.72 | 0.0034 | 6.0603 | 34.20 | 37.91 | 2,925.60 | 0.00 |
| 2024-10-15 | 10 | 17,730 | 0.29 | 517.89 | 0.27 | 475.70 | 0.0034 | 6.0498 | 34.23 | 37.27 | 2,930.68 | 0.00 |
| 2024-11-01 | 10 | 17,650 | 0.29 | 514.67 | 0.27 | 474.96 | 0.0033 | 5.8440 | 34.29 | 37.16 | 3,020.20 | 0.00 |
| 2024-11-15 | 10 | 17,650 | 0.29 | 513.44 | 0.27 | 484.32 | 0.0035 | 6.2208 | 34.38 | 36.44 | 2,837.24 | 0.00 |
| 2024-12-15 | 10 | 17,650 | 0.29 | 506.20 | 0.27 | 480.96 | 0.0034 | 5.9332 | 34.87 | 36.70 | 2,974.77 | 0.00 |
| 2025-01-15 | 12 | 17,650 | 0.35 | 497.20 | 0.34 | 484.49 | 0.0041 | 5.7405 | 35.50 | 36.43 | 3,074.65 | 0.00 |
| 2025-02-15 | 12 | 17,650 | 0.35 | 488.90 | 0.33 | 471.26 | 0.0037 | 5.2524 | 36.10 | 37.45 | 3,360.40 | 0.00 |
| 2025-03-01 | 12 | 19,410 | 0.34 | 532.61 | 0.33 | 508.74 | 0.0037 | 5.7934 | 36.44 | 38.15 | 3,350.36 | 0.00 |
| 2025-03-15 | 12 | 19,410 | 0.34 | 530.28 | 0.31 | 487.58 | 0.0036 | 5.5437 | 36.60 | 39.81 | 3,501.28 | 0.00 |
| 2025-04-01 | 12 | 20,000 | 0.33 | 527.00 | 0.30 | 483.00 | 0.0033 | 5.2633 | 37.95 | 41.41 | 3,799.86 | 0.00 |
| 2025-04-15 | 12 | 20,000 | 0.33 | 525.00 | 0.29 | 462.40 | 0.0032 | 5.0533 | 38.10 | 43.25 | 3,957.79 | 0.00 |
| 2025-05-01 | 12 | 21,210 | 0.32 | 551.25 | 0.29 | 485.07 | 0.0031 | 5.2814 | 38.48 | 43.73 | 4,016.01 | 0.00 |
| 2025-05-15 | 12 | 21,210 | 0.32 | 547.22 | 0.29 | 490.16 | 0.0031 | 5.2513 | 38.76 | 43.27 | 4,039.03 | 0.00 |
| 2025-06-01 | 12 | 22,410 | 0.32 | 573.70 | 0.28 | 506.02 | 0.0030 | 5.3933 | 39.06 | 44.29 | 4,155.16 | 0.00 |
| 2025-06-15 | 12 | 22,410 | 0.32 | 570.56 | 0.28 | 497.05 | 0.0029 | 5.1547 | 39.28 | 45.09 | 4,347.49 | 0.00 |
| 2025-07-01 | 12 | 23,850 | 0.31 | 599.11 | 0.27 | 509.20 | 0.0029 | 5.5826 | 39.81 | 46.84 | 4,272.19 | 0.00 |
| 2025-07-15 | 15 | 23,850 | 0.37 | 592.43 | 0.32 | 508.96 | 0.0035 | 5.5585 | 40.26 | 46.86 | 4,290.74 | 0.00 |
| 2025-08-01 | 15 | 24,210 | 0.37 | 596.53 | 0.32 | 518.09 | 0.0034 | 5.5177 | 40.58 | 46.73 | 4,387.71 | 0.00 |
| 2025-08-15 | 15 | 24,210 | 0.37 | 593.63 | 0.32 | 509.14 | 0.0034 | 5.5187 | 40.78 | 47.55 | 4,386.94 | 0.00 |
| 2025-09-01 | 15 | 24,800 | 0.36 | 602.64 | 0.31 | 516.34 | 0.0033 | 5.3927 | 41.15 | 48.03 | 4,598.84 | 0.00 |
| 2025-09-15 | 15 | 24,800 | 0.36 | 600.41 | 0.31 | 509.14 | 0.0031 | 5.0727 | 41.31 | 48.71 | 4,888.94 | 0.00 |
| 2025-10-01 | 15 | 24,000 | 0.36 | 576.72 | 0.31 | 491.52 | 0.0029 | 4.6535 | 41.61 | 48.83 | 5,157.40 | 0.00 |
| 2025-10-15 | 15 | 24,000 | 0.36 | 573.36 | 0.31 | 493.68 | 0.0026 | 4.2386 | 41.86 | 48.61 | 5,662.29 | 0.00 |
| 2025-11-15 | 15 | 24,000 | 0.35 | 567.84 | 0.31 | 489.60 | 0.0027 | 4.3235 | 42.27 | 49.02 | 5,551.08 | 0.00 |
| 2025-12-01 | 15 | 24,090 | 0.35 | 567.32 | 0.30 | 487.10 | 0.0026 | 4.1732 | 42.46 | 49.46 | 5,772.57 | 0.00 |
| 2025-12-15 | 15 | 24,090 | 0.35 | 563.71 | 0.30 | 480.35 | 0.0025 | 4.0758 | 42.74 | 50.15 | 5,910.56 | 0.00 |
| 2026-01-01 | 15 | 24,290 | 0.35 | 565.23 | 0.30 | 481.18 | 0.0025 | 4.0731 | 42.97 | 50.48 | 5,963.58 | 0.00 |
| 2026-01-15 | 15 | 24,290 | 0.35 | 562.56 | 0.30 | 482.89 | 0.0023 | 3.7820 | 43.18 | 50.30 | 6,422.56 | 0.00 |
| 2026-02-15 | 15 | 24,290 | 0.34 | 558.43 | 0.29 | 472.44 | 0.0022 | 3.5090 | 43.50 | 51.41 | 6,922.22 | 0.00 |